Spirit Realty Capital - Precio De Mercado



Precio Chg Día Año Fecha
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Aimco 8.85 0.04 0.45% 12.68% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Brixmor Property 26.52 -0.03 -0.11% 19.62% 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
CubeSmart 42.03 -0.68 -1.59% -5.66% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
EPR Properties 52.34 -0.27 -0.51% 27.88% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
First Industrial Realty 53.91 -0.05 -0.09% 5.25% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Getty Realty 30.93 -0.25 -0.80% 15.41% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Lexington Realty 8.67 0.02 0.23% -0.57% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
COPT Defense Properties 27.21 -0.06 -0.22% 16.33% 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 2025-04-01
STAG Industrial 36.23 0.11 0.30% -2.71% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
W. P. Carey 63.03 -0.08 -0.13% 14.29% 2025-04-01